Morgan Stanley Discount Zert CVX .../ DE000MG41US1 /
| 26.07.2024 12:28:47 | Diff. +0,91 | Volumen | Geld17:34:43 | Brief17:34:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139,33EUR | +0,66% | - Umsatz: - |
139,01Geld Vol: 1.500 | 139,02Brief Vol: 1.500 | 139,33 | 139,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:28:47 | 139,33 | 0 |
| 25.07.2024 | 17:49:46 | 138,42 | 0 |
| 25.07.2024 | 12:06:27 | 136,90 | 0 |
| 24.07.2024 | 18:05:57 | 137,46 | 0 |
| 24.07.2024 | 13:12:36 | 137,35 | 0 |
| 24.07.2024 | 12:20:22 | 137,35 | 0 |
| 23.07.2024 | 21:22:40 | 137,21 | 0 |
| 23.07.2024 | 17:18:40 | 137,19 | 0 |
| 23.07.2024 | 10:37:13 | 138,66 | 0 |
| 22.07.2024 | 17:50:27 | 139,04 | 0 |
| 22.07.2024 | 12:19:08 | 139,37 | 0 |
Alle Kurse in EUR
