Morgan Stanley Discount Zert CVX .../ DE000ME6LK58 /
| 9/13/2024 9:15:29 PM | Chg. +0.08 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.98EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.98 | 105.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:15:29 PM | 105.98 | 0 |
| 9/13/2024 | 4:51:42 PM | 105.91 | 0 |
| 9/13/2024 | 10:58:28 AM | 105.64 | 0 |
| 9/12/2024 | 9:09:21 PM | 105.90 | 0 |
| 9/12/2024 | 4:48:48 PM | 106.01 | 0 |
| 9/12/2024 | 10:57:05 AM | 106.27 | 0 |
| 9/11/2024 | 9:22:42 PM | 106.11 | 0 |
| 9/11/2024 | 5:14:53 PM | 105.82 | 0 |
| 9/11/2024 | 10:59:51 AM | 105.95 | 0 |
| 9/10/2024 | 9:20:30 PM | 106.05 | 0 |
| 9/10/2024 | 5:18:21 PM | 106.12 | 0 |
| 9/10/2024 | 11:07:05 AM | 106.20 | 0 |
| 9/9/2024 | 9:18:57 PM | 106.31 | 0 |
All quotes in EUR
