Morgan Stanley Discount Zert CVX .../ DE000ME6LK58 /
| 05.08.2024 10:27:48 | Diff. -0,58 | Volumen | Geld16:35:00 | Brief16:35:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106,15EUR | -0,54% | - Umsatz: - |
105,71Geld Vol: 2.000 | 105,74Brief Vol: 2.000 | 106,15 | 106,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:27:48 | 106,15 | 0 |
| 02.08.2024 | 20:59:18 | 106,73 | 0 |
| 02.08.2024 | 17:14:40 | 106,57 | 0 |
| 02.08.2024 | 10:51:55 | 108,05 | 0 |
| 01.08.2024 | 20:59:26 | 108,44 | 0 |
| 01.08.2024 | 17:09:44 | 108,61 | 0 |
| 01.08.2024 | 10:56:59 | 108,74 | 0 |
| 31.07.2024 | 21:18:27 | 108,34 | 0 |
| 31.07.2024 | 17:28:47 | 108,43 | 0 |
Alle Kurse in EUR
