Morgan Stanley Discount Zert CVX .../ DE000ME6LK58 /
| 13/09/2024 21:15:29 | Chg. +0.08 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 105.98EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.98 | 105.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:15:29 | 105.98 | 0 |
| 13/09/2024 | 16:51:42 | 105.91 | 0 |
| 13/09/2024 | 10:58:28 | 105.64 | 0 |
| 12/09/2024 | 21:09:21 | 105.90 | 0 |
| 12/09/2024 | 16:48:48 | 106.01 | 0 |
| 12/09/2024 | 10:57:05 | 106.27 | 0 |
| 11/09/2024 | 21:22:42 | 106.11 | 0 |
| 11/09/2024 | 17:14:53 | 105.82 | 0 |
| 11/09/2024 | 10:59:51 | 105.95 | 0 |
| 10/09/2024 | 21:20:30 | 106.05 | 0 |
| 10/09/2024 | 17:18:21 | 106.12 | 0 |
| 10/09/2024 | 11:07:05 | 106.20 | 0 |
| 09/09/2024 | 21:18:57 | 106.31 | 0 |
All quotes in EUR
