Morgan Stanley Discount Zert CVX .../ DE000MG41UR3 /
| 26/07/2024 21:21:31 | Diferencia +1.23 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 128.11EUR | +0.97% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 128.11 | 127.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 21:21:31 | 128.11 | 0 |
| 26/07/2024 | 17:49:03 | 127.68 | 0 |
| 26/07/2024 | 12:28:46 | 127.70 | 0 |
| 25/07/2024 | 17:49:46 | 126.88 | 0 |
| 25/07/2024 | 12:06:27 | 125.79 | 0 |
| 24/07/2024 | 18:05:57 | 126.25 | 0 |
| 24/07/2024 | 13:12:36 | 126.12 | 0 |
| 24/07/2024 | 12:20:22 | 126.13 | 0 |
| 23/07/2024 | 21:22:40 | 126.03 | 0 |
| 23/07/2024 | 17:18:40 | 125.97 | 0 |
| 23/07/2024 | 10:37:13 | 126.97 | 0 |
| 22/07/2024 | 17:50:27 | 127.34 | 0 |
| 22/07/2024 | 12:19:08 | 127.57 | 0 |
Todas las cotizaciones en EUR
