Morgan Stanley Discount Zert CVX .../ DE000MG41UQ5 /
| 7/5/2024 9:15:24 PM | Chg. -1.77 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.08EUR | -1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.43 | 122.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:15:24 PM | 122.08 | 0 |
| 7/5/2024 | 5:31:54 PM | 122.31 | 0 |
| 7/5/2024 | 10:58:17 AM | 123.43 | 0 |
| 7/4/2024 | 5:59:49 PM | 123.85 | 0 |
| 7/4/2024 | 12:15:05 PM | 123.80 | 0 |
| 7/3/2024 | 9:08:15 PM | 123.63 | 0 |
| 7/3/2024 | 5:05:50 PM | 123.53 | 0 |
| 7/3/2024 | 11:43:41 AM | 123.85 | 0 |
| 7/2/2024 | 6:54:36 PM | 123.83 | 0 |
| 7/2/2024 | 5:01:53 PM | 123.78 | 0 |
| 7/2/2024 | 4:18:23 PM | 124.24 | 0 |
| 7/1/2024 | 6:11:28 PM | 124.24 | 0 |
| 7/1/2024 | 1:22:16 PM | 124.10 | 0 |
All quotes in EUR
