Morgan Stanley Discount Zert CVX .../ DE000MG41UQ5 /
| 7/26/2024 9:21:31 PM | Chg. +1.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.24EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.24 | 123.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:21:31 PM | 124.24 | 0 |
| 7/26/2024 | 5:49:03 PM | 123.88 | 0 |
| 7/26/2024 | 12:28:46 PM | 123.85 | 0 |
| 7/25/2024 | 5:49:46 PM | 123.15 | 0 |
| 7/25/2024 | 12:06:27 PM | 122.30 | 0 |
| 7/24/2024 | 6:05:57 PM | 122.71 | 0 |
| 7/24/2024 | 1:12:36 PM | 122.63 | 0 |
| 7/24/2024 | 12:20:22 PM | 122.64 | 0 |
| 7/23/2024 | 9:22:40 PM | 122.53 | 0 |
| 7/23/2024 | 5:18:40 PM | 122.48 | 0 |
| 7/23/2024 | 10:37:13 AM | 123.23 | 0 |
| 7/22/2024 | 5:50:25 PM | 123.51 | 0 |
| 7/22/2024 | 12:19:07 PM | 123.65 | 0 |
All quotes in EUR
