Morgan Stanley Discount Zert CVX .../ DE000MG41UQ5 /
| 05/07/2024 17:31:54 | Chg. -1.54 | Volume | Bid20:58:00 | Ask20:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 122.31EUR | -1.24% | - Turnover: - |
122.15Bid Size: 7,500 | 122.16Ask Size: 7,500 | 123.43 | 122.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:31:54 | 122.31 | 0 |
| 05/07/2024 | 10:58:17 | 123.43 | 0 |
| 04/07/2024 | 17:59:49 | 123.85 | 0 |
| 04/07/2024 | 12:15:05 | 123.80 | 0 |
| 03/07/2024 | 21:08:15 | 123.63 | 0 |
| 03/07/2024 | 17:05:50 | 123.53 | 0 |
| 03/07/2024 | 11:43:41 | 123.85 | 0 |
| 02/07/2024 | 18:54:36 | 123.83 | 0 |
| 02/07/2024 | 17:01:53 | 123.78 | 0 |
| 02/07/2024 | 16:18:23 | 124.24 | 0 |
| 01/07/2024 | 18:11:28 | 124.24 | 0 |
| 01/07/2024 | 13:22:16 | 124.10 | 0 |
| 01/07/2024 | 12:20:57 | 124.26 | 0 |
All quotes in EUR
