Morgan Stanley Discount Zert CVX .../ DE000MG41UN2 /
| 12/07/2024 12:27:55 | Chg. -0.08 | Volume | Bid12:46:10 | Demandez à12:46:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 112.68EUR | -0.07% | - Chiffrre d'affaires: - |
112.65Bid taille: 100 | 112.94Ask la taille: 100 | 112.68 | 112.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:27:55 | 112.68 | 0 |
| 11/07/2024 | 18:20:18 | 112.76 | 0 |
| 11/07/2024 | 12:48:53 | 112.77 | 0 |
| 10/07/2024 | 18:23:43 | 112.67 | 0 |
| 10/07/2024 | 13:19:54 | 112.26 | 0 |
| 10/07/2024 | 12:47:36 | 112.28 | 0 |
| 09/07/2024 | 18:13:39 | 112.58 | 0 |
| 09/07/2024 | 16:02:09 | 112.46 | 0 |
| 09/07/2024 | 12:49:37 | 112.58 | 0 |
| 09/07/2024 | 12:37:28 | 112.57 | 0 |
| 08/07/2024 | 20:09:12 | 112.49 | 0 |
| 08/07/2024 | 14:24:52 | 112.28 | 0 |
| 08/07/2024 | 12:16:22 | 112.39 | 0 |
Toutes les cotations dans EUR
