Morgan Stanley Discount Zert CVX .../ DE000MG41UN2 /
| 12/07/2024 12:27:55 | Diferencia -0.08 | Volumen | Bid12:28:55 | Ask12:28:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 112.68EUR | -0.07% | - Volumen de negocios: - |
112.67Volumen de oferta: 100 | 112.93Tamaño/ Volumen/ Formato de Ask: 100 | 112.68 | 112.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 12:27:55 | 112.68 | 0 |
| 11/07/2024 | 18:20:18 | 112.76 | 0 |
| 11/07/2024 | 12:48:53 | 112.77 | 0 |
| 10/07/2024 | 18:23:43 | 112.67 | 0 |
| 10/07/2024 | 13:19:54 | 112.26 | 0 |
| 10/07/2024 | 12:47:36 | 112.28 | 0 |
| 09/07/2024 | 18:13:39 | 112.58 | 0 |
| 09/07/2024 | 16:02:09 | 112.46 | 0 |
| 09/07/2024 | 12:49:37 | 112.58 | 0 |
| 09/07/2024 | 12:37:28 | 112.57 | 0 |
| 08/07/2024 | 20:09:12 | 112.49 | 0 |
| 08/07/2024 | 14:24:52 | 112.28 | 0 |
| 08/07/2024 | 12:16:22 | 112.39 | 0 |
Todas las cotizaciones en EUR
