Morgan Stanley Discount Zert CVX .../ DE000MG41UN2 /
| 7/12/2024 12:27:55 PM | Chg. -0.08 | Volume | Bid12:28:55 PM | Ask12:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.68EUR | -0.07% | - Turnover: - |
112.67Bid Size: 100 | 112.93Ask Size: 100 | 112.68 | 112.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:27:55 PM | 112.68 | 0 |
| 7/11/2024 | 6:20:18 PM | 112.76 | 0 |
| 7/11/2024 | 12:48:53 PM | 112.77 | 0 |
| 7/10/2024 | 6:23:43 PM | 112.67 | 0 |
| 7/10/2024 | 1:19:54 PM | 112.26 | 0 |
| 7/10/2024 | 12:47:36 PM | 112.28 | 0 |
| 7/9/2024 | 6:13:39 PM | 112.58 | 0 |
| 7/9/2024 | 4:02:09 PM | 112.46 | 0 |
| 7/9/2024 | 12:49:37 PM | 112.58 | 0 |
| 7/9/2024 | 12:37:28 PM | 112.57 | 0 |
| 7/8/2024 | 8:09:12 PM | 112.49 | 0 |
| 7/8/2024 | 2:24:52 PM | 112.28 | 0 |
| 7/8/2024 | 12:16:22 PM | 112.39 | 0 |
All quotes in EUR
