Morgan Stanley Discount Zert CVX .../ DE000MG41UN2 /
| 12.07.2024 12:27:55 | Diff. -0,08 | Volumen | Geld12:47:43 | Brief12:47:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 112,68EUR | -0,07% | - Umsatz: - |
112,65Geld Vol: 100 | 112,94Brief Vol: 100 | 112,68 | 112,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:27:55 | 112,68 | 0 |
| 11.07.2024 | 18:20:18 | 112,76 | 0 |
| 11.07.2024 | 12:48:53 | 112,77 | 0 |
| 10.07.2024 | 18:23:43 | 112,67 | 0 |
| 10.07.2024 | 13:19:54 | 112,26 | 0 |
| 10.07.2024 | 12:47:36 | 112,28 | 0 |
| 09.07.2024 | 18:13:39 | 112,58 | 0 |
| 09.07.2024 | 16:02:09 | 112,46 | 0 |
| 09.07.2024 | 12:49:37 | 112,58 | 0 |
| 09.07.2024 | 12:37:28 | 112,57 | 0 |
| 08.07.2024 | 20:09:12 | 112,49 | 0 |
| 08.07.2024 | 14:24:52 | 112,28 | 0 |
| 08.07.2024 | 12:16:22 | 112,39 | 0 |
Alle Kurse in EUR
