Morgan Stanley Discount Zert CVX .../ DE000MG1A8B6 /
| 11/8/2024 8:45:35 PM | Chg. +1.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.52EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.52 | 125.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:45:35 PM | 126.52 | 0 |
| 11/8/2024 | 2:04:06 PM | 125.68 | 0 |
| 11/7/2024 | 6:02:55 PM | 125.42 | 0 |
| 11/7/2024 | 11:23:06 AM | 125.91 | 0 |
| 11/6/2024 | 6:42:17 PM | 126.16 | 0 |
| 11/6/2024 | 12:45:08 PM | 126.54 | 0 |
| 11/5/2024 | 5:24:13 PM | 123.19 | 0 |
| 11/5/2024 | 1:23:29 PM | 123.40 | 0 |
| 11/4/2024 | 8:54:19 PM | 123.43 | 0 |
| 11/4/2024 | 3:11:49 PM | 123.23 | 0 |
All quotes in EUR
