Morgan Stanley Discount Zert CVX .../ DE000MG1A882 /
| 18/10/2024 20:14:04 | Chg. -0.31 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.05EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.17 | 99.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:14:04 | 99.05 | 0 |
| 18/10/2024 | 13:28:07 | 99.17 | 0 |
| 17/10/2024 | 20:34:15 | 99.36 | 0 |
| 17/10/2024 | 13:23:08 | 98.87 | 0 |
| 17/10/2024 | 12:57:15 | 98.84 | 0 |
| 16/10/2024 | 20:29:55 | 99.02 | 0 |
| 16/10/2024 | 12:44:22 | 98.50 | 0 |
| 15/10/2024 | 17:39:56 | 98.62 | 0 |
| 15/10/2024 | 14:39:03 | 98.43 | 0 |
| 15/10/2024 | 13:28:14 | 98.52 | 0 |
| 14/10/2024 | 20:34:42 | 98.65 | 0 |
| 14/10/2024 | 13:50:52 | 98.41 | 0 |
| 14/10/2024 | 13:11:48 | 98.38 | 0 |
All quotes in EUR
