Morgan Stanley Discount Zert CVX .../ DE000MG1A8D2 /
| 7/10/2024 2:01:44 PM | Chg. -0.63 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.33EUR | -0.48% | - Turnover: - |
131.02Bid Size: 5,000 | 131.03Ask Size: 5,000 | 130.34 | 130.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:01:44 PM | 130.33 | 0 |
| 7/10/2024 | 1:31:43 PM | 130.34 | 0 |
| 7/9/2024 | 6:36:17 PM | 130.96 | 0 |
| 7/9/2024 | 1:27:46 PM | 130.83 | 0 |
| 7/9/2024 | 1:21:18 PM | 130.78 | 0 |
| 7/8/2024 | 8:38:59 PM | 130.67 | 0 |
| 7/8/2024 | 3:27:15 PM | 130.30 | 0 |
| 7/8/2024 | 12:56:32 PM | 130.74 | 0 |
| 7/5/2024 | 9:28:53 PM | 130.63 | 0 |
| 7/5/2024 | 5:57:06 PM | 130.91 | 0 |
All quotes in EUR
