Morgan Stanley Discount Zert CVX .../ DE000ME686Y7 /
| 26/07/2024 11:12:07 | Chg. +0.08 | Volume | Bid14:58:12 | Demandez à14:58:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 137.96EUR | +0.06% | - Chiffrre d'affaires: - |
137.80Bid taille: 100 | 138.33Ask la taille: 100 | 137.96 | 137.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 11:12:07 | 137.96 | 0 |
| 25/07/2024 | 21:16:12 | 137.88 | 0 |
| 25/07/2024 | 16:52:25 | 136.93 | 0 |
| 25/07/2024 | 10:57:42 | 136.60 | 0 |
| 24/07/2024 | 21:05:16 | 137.14 | 0 |
| 24/07/2024 | 17:08:36 | 136.60 | 0 |
| 24/07/2024 | 11:06:53 | 137.01 | 0 |
| 23/07/2024 | 20:53:44 | 136.75 | 0 |
| 23/07/2024 | 16:09:22 | 137.40 | 0 |
| 23/07/2024 | 10:09:10 | 137.51 | 0 |
| 22/07/2024 | 20:58:30 | 137.60 | 0 |
| 22/07/2024 | 16:38:28 | 137.58 | 0 |
| 22/07/2024 | 11:06:28 | 137.85 | 0 |
Toutes les cotations dans EUR
