Morgan Stanley Discount Zert CVX .../ DE000ME686Y7 /
| 7/26/2024 11:12:07 AM | Chg. +0.08 | Volume | Bid4:02:26 PM | Ask4:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.96EUR | +0.06% | - Turnover: - |
137.90Bid Size: 1,500 | 137.92Ask Size: 1,500 | 137.96 | 137.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:12:07 AM | 137.96 | 0 |
| 7/25/2024 | 9:16:12 PM | 137.88 | 0 |
| 7/25/2024 | 4:52:25 PM | 136.93 | 0 |
| 7/25/2024 | 10:57:42 AM | 136.60 | 0 |
| 7/24/2024 | 9:05:16 PM | 137.14 | 0 |
| 7/24/2024 | 5:08:36 PM | 136.60 | 0 |
| 7/24/2024 | 11:06:53 AM | 137.01 | 0 |
| 7/23/2024 | 8:53:44 PM | 136.75 | 0 |
| 7/23/2024 | 4:09:22 PM | 137.40 | 0 |
| 7/23/2024 | 10:09:10 AM | 137.51 | 0 |
| 7/22/2024 | 8:58:30 PM | 137.60 | 0 |
| 7/22/2024 | 4:38:28 PM | 137.58 | 0 |
| 7/22/2024 | 11:06:28 AM | 137.85 | 0 |
All quotes in EUR
