Morgan Stanley Discount Zert CVX .../ DE000ME686Y7 /
| 26.07.2024 11:12:07 | Diff. +0,08 | Volumen | Geld15:53:46 | Brief15:53:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 137,96EUR | +0,06% | - Umsatz: - |
137,92Geld Vol: 1.500 | 137,95Brief Vol: 1.500 | 137,96 | 137,96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 11:12:07 | 137,96 | 0 |
| 25.07.2024 | 21:16:12 | 137,88 | 0 |
| 25.07.2024 | 16:52:25 | 136,93 | 0 |
| 25.07.2024 | 10:57:42 | 136,60 | 0 |
| 24.07.2024 | 21:05:16 | 137,14 | 0 |
| 24.07.2024 | 17:08:36 | 136,60 | 0 |
| 24.07.2024 | 11:06:53 | 137,01 | 0 |
| 23.07.2024 | 20:53:44 | 136,75 | 0 |
| 23.07.2024 | 16:09:22 | 137,40 | 0 |
| 23.07.2024 | 10:09:10 | 137,51 | 0 |
| 22.07.2024 | 20:58:30 | 137,60 | 0 |
| 22.07.2024 | 16:38:28 | 137,58 | 0 |
| 22.07.2024 | 11:06:28 | 137,85 | 0 |
Alle Kurse in EUR
