Morgan Stanley Discount Zert CVX .../ DE000ME8LJ26 /
| 7/5/2024 5:36:11 PM | Chg. -2.06 | Volume | Bid7:29:48 PM | Ask7:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.26EUR | -1.55% | - Turnover: - |
131.04Bid Size: 7,500 | 131.05Ask Size: 7,500 | 132.71 | 131.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:36:11 PM | 131.26 | 0 |
| 7/5/2024 | 10:59:27 AM | 132.71 | 0 |
| 7/4/2024 | 6:03:41 PM | 133.32 | 0 |
| 7/4/2024 | 12:21:22 PM | 133.04 | 0 |
| 7/3/2024 | 9:12:58 PM | 132.96 | 0 |
| 7/3/2024 | 5:14:55 PM | 132.82 | 0 |
| 7/3/2024 | 11:48:48 AM | 133.34 | 0 |
| 7/2/2024 | 6:59:56 PM | 133.10 | 0 |
| 7/2/2024 | 4:21:38 PM | 133.56 | 0 |
| 7/1/2024 | 6:18:43 PM | 133.59 | 0 |
| 7/1/2024 | 1:30:50 PM | 133.60 | 0 |
| 7/1/2024 | 12:28:55 PM | 133.80 | 0 |
All quotes in EUR
