Morgan Stanley Discount Zert CVX .../ DE000ME8LJ26 /
| 26/07/2024 21:24:11 | Chg. +1.11 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 133.45EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.45 | 133.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:24:11 | 133.45 | 0 |
| 26/07/2024 | 17:53:03 | 133.17 | 0 |
| 26/07/2024 | 12:34:13 | 133.12 | 0 |
| 25/07/2024 | 17:52:27 | 132.34 | 0 |
| 25/07/2024 | 12:13:59 | 130.94 | 0 |
| 24/07/2024 | 18:08:05 | 131.54 | 0 |
| 24/07/2024 | 13:22:45 | 131.46 | 0 |
| 24/07/2024 | 12:27:03 | 131.46 | 0 |
| 23/07/2024 | 21:27:10 | 131.30 | 0 |
| 23/07/2024 | 17:23:09 | 131.16 | 0 |
| 23/07/2024 | 10:39:02 | 132.43 | 0 |
| 22/07/2024 | 17:57:25 | 132.76 | 0 |
| 22/07/2024 | 12:24:30 | 133.01 | 0 |
All quotes in EUR
