Morgan Stanley Discount Zert CVX .../ DE000ME6LKD6 /
| 26.07.2024 11:06:45 | Diff. +0,13 | Volumen | Geld16:29:19 | Brief16:29:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 129,26EUR | +0,10% | - Umsatz: - |
129,00Geld Vol: 1.500 | 129,03Brief Vol: 1.500 | 129,26 | 129,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 11:06:45 | 129,26 | 0 |
| 25.07.2024 | 21:14:36 | 129,13 | 0 |
| 25.07.2024 | 16:47:38 | 128,07 | 0 |
| 25.07.2024 | 10:53:49 | 127,74 | 0 |
| 24.07.2024 | 21:02:07 | 128,32 | 0 |
| 24.07.2024 | 17:04:54 | 127,73 | 0 |
| 24.07.2024 | 11:00:35 | 128,17 | 0 |
| 23.07.2024 | 20:51:56 | 127,91 | 0 |
| 23.07.2024 | 15:59:59 | 128,80 | 0 |
| 23.07.2024 | 10:07:47 | 128,70 | 0 |
| 22.07.2024 | 20:57:49 | 128,88 | 0 |
| 22.07.2024 | 16:32:08 | 128,91 | 0 |
| 22.07.2024 | 10:59:53 | 129,25 | 0 |
Alle Kurse in EUR
