Morgan Stanley Discount Zert CVX .../ DE000ME6LKD6 /
| 16/08/2024 20:07:08 | Var. -0.07 | Volume | Denaro20:17:40 | Lettera20:17:40 | Max | Min |
|---|---|---|---|---|---|---|
| 123.01EUR | -0.06% | - Fatturato: - |
123.00Quantità in denaro: 7,500 | 123.01Quantità in lettera: 7,500 | 123.01 | 122.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 20:07:08 | 123.01 | 0 |
| 16/08/2024 | 13:16:03 | 122.37 | 0 |
| 15/08/2024 | 21:13:11 | 123.08 | 0 |
| 15/08/2024 | 17:11:30 | 123.09 | 0 |
| 15/08/2024 | 11:14:16 | 121.74 | 0 |
| 14/08/2024 | 17:33:51 | 120.58 | 0 |
| 14/08/2024 | 11:03:09 | 120.80 | 0 |
| 13/08/2024 | 21:00:24 | 120.91 | 0 |
| 13/08/2024 | 16:57:48 | 121.02 | 0 |
| 13/08/2024 | 11:01:57 | 122.38 | 0 |
| 12/08/2024 | 21:17:13 | 121.72 | 0 |
| 12/08/2024 | 17:17:19 | 121.93 | 0 |
| 12/08/2024 | 11:04:47 | 122.83 | 0 |
Tutte le quotazioni in EUR
