Morgan Stanley Discount Zert CVX .../ DE000ME6LKB0 /
| 16.08.2024 20:07:06 | Diff. -0,09 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 119,56EUR | -0,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 119,56 | 119,06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 20:07:06 | 119,56 | 0 |
| 16.08.2024 | 13:15:59 | 119,06 | 0 |
| 15.08.2024 | 21:13:11 | 119,65 | 0 |
| 15.08.2024 | 17:11:28 | 119,62 | 0 |
| 15.08.2024 | 11:14:15 | 118,50 | 0 |
| 14.08.2024 | 17:33:54 | 117,55 | 0 |
| 14.08.2024 | 11:03:10 | 117,66 | 0 |
| 13.08.2024 | 21:00:24 | 117,79 | 0 |
| 13.08.2024 | 16:57:48 | 117,93 | 0 |
| 13.08.2024 | 11:01:57 | 119,05 | 0 |
| 12.08.2024 | 21:17:15 | 118,52 | 0 |
| 12.08.2024 | 17:17:20 | 118,68 | 0 |
| 12.08.2024 | 11:04:47 | 119,38 | 0 |
Alle Kurse in EUR
