Morgan Stanley Discount Zert CVX .../ DE000ME6LK66 /
| 09/08/2024 21:18:03 | Var. +0.24 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
|---|---|---|---|---|---|---|
| 102.23EUR | +0.24% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.23 | 102.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:18:03 | 102.23 | 0 |
| 09/08/2024 | 17:12:33 | 102.06 | 0 |
| 09/08/2024 | 10:56:31 | 102.12 | 0 |
| 08/08/2024 | 20:53:33 | 101.99 | 0 |
| 08/08/2024 | 16:54:48 | 102.04 | 0 |
| 08/08/2024 | 10:57:35 | 101.39 | 0 |
| 07/08/2024 | 20:48:13 | 101.59 | 0 |
| 07/08/2024 | 16:49:59 | 101.98 | 0 |
| 07/08/2024 | 10:52:41 | 101.75 | 0 |
| 06/08/2024 | 21:08:12 | 101.68 | 0 |
| 06/08/2024 | 16:50:54 | 101.68 | 0 |
| 06/08/2024 | 10:51:40 | 101.38 | 0 |
| 05/08/2024 | 17:23:37 | 101.16 | 0 |
Tutte le quotazioni in EUR
