Morgan Stanley Discount Zert CVX .../ DE000ME6LK66 /
| 7/12/2024 9:11:46 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.43EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.43 | 103.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:11:46 PM | 103.43 | 0 |
| 7/12/2024 | 5:15:55 PM | 103.31 | 0 |
| 7/12/2024 | 11:00:24 AM | 103.35 | 0 |
| 7/11/2024 | 9:16:04 PM | 103.61 | 0 |
| 7/11/2024 | 5:27:08 PM | 103.68 | 0 |
| 7/11/2024 | 11:16:23 AM | 103.62 | 0 |
| 7/10/2024 | 9:21:04 PM | 103.72 | 0 |
| 7/10/2024 | 5:26:26 PM | 103.67 | 0 |
| 7/10/2024 | 11:14:19 AM | 103.60 | 0 |
| 7/9/2024 | 9:06:23 PM | 103.75 | 0 |
| 7/9/2024 | 5:17:08 PM | 103.82 | 0 |
| 7/9/2024 | 11:13:45 AM | 103.65 | 0 |
| 7/8/2024 | 9:00:50 PM | 103.63 | 0 |
All quotes in EUR
