Morgan Stanley Discount Zert CVX .../ DE000ME6LK66 /
| 12/07/2024 21:11:46 | Chg. -0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 103.43EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.43 | 103.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:11:46 | 103.43 | 0 |
| 12/07/2024 | 17:15:55 | 103.31 | 0 |
| 12/07/2024 | 11:00:24 | 103.35 | 0 |
| 11/07/2024 | 21:16:04 | 103.61 | 0 |
| 11/07/2024 | 17:27:08 | 103.68 | 0 |
| 11/07/2024 | 11:16:23 | 103.62 | 0 |
| 10/07/2024 | 21:21:04 | 103.72 | 0 |
| 10/07/2024 | 17:26:26 | 103.67 | 0 |
| 10/07/2024 | 11:14:19 | 103.60 | 0 |
| 09/07/2024 | 21:06:23 | 103.75 | 0 |
| 09/07/2024 | 17:17:08 | 103.82 | 0 |
| 09/07/2024 | 11:13:45 | 103.65 | 0 |
| 08/07/2024 | 21:00:50 | 103.63 | 0 |
All quotes in EUR
