Morgan Stanley Discount Zert CVX .../ DE000ME6LK74 /
| 6/28/2024 9:00:41 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.34EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 112.51 | 112.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:00:41 PM | 112.34 | 0 |
| 6/28/2024 | 4:49:54 PM | 112.41 | 0 |
| 6/28/2024 | 11:00:19 AM | 112.51 | 0 |
| 6/27/2024 | 9:21:19 PM | 112.21 | 0 |
| 6/27/2024 | 5:11:46 PM | 112.16 | 0 |
| 6/27/2024 | 10:59:58 AM | 112.29 | 0 |
| 6/26/2024 | 6:58:31 PM | 112.45 | 0 |
| 6/26/2024 | 2:08:54 PM | 112.62 | 0 |
| 6/25/2024 | 9:15:40 PM | 112.45 | 0 |
| 6/25/2024 | 5:24:28 PM | 112.55 | 0 |
| 6/25/2024 | 11:18:32 AM | 112.42 | 0 |
| 6/24/2024 | 9:08:04 PM | 112.25 | 0 |
| 6/24/2024 | 4:36:49 PM | 112.10 | 0 |
All quotes in EUR
