Morgan Stanley Discount Zert CVX .../ DE000MG8MPF2 /
| 09.08.2024 18:02:23 | Diff. +0,14 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,75EUR | +0,15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 94,75 | 94,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 18:02:23 | 94,75 | 0 |
| 09.08.2024 | 11:54:23 | 94,70 | 0 |
| 08.08.2024 | 21:20:37 | 94,61 | 0 |
| 08.08.2024 | 17:49:57 | 94,54 | 0 |
| 08.08.2024 | 11:59:49 | 94,03 | 0 |
| 07.08.2024 | 21:09:29 | 94,24 | 0 |
| 07.08.2024 | 17:44:55 | 94,73 | 0 |
| 07.08.2024 | 11:50:04 | 94,57 | 0 |
| 06.08.2024 | 17:46:59 | 94,27 | 0 |
| 06.08.2024 | 11:57:09 | 94,44 | 0 |
| 05.08.2024 | 18:02:57 | 94,53 | 0 |
| 05.08.2024 | 11:24:04 | 93,63 | 0 |
Alle Kurse in EUR
