Morgan Stanley Discount Zert CVX .../ DE000MG8MPD7 /
| 8/9/2024 6:02:24 PM | Chg. +0.11 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.80EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.80 | 81.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:02:24 PM | 81.80 | 0 |
| 8/9/2024 | 11:54:22 AM | 81.70 | 0 |
| 8/8/2024 | 9:20:37 PM | 81.69 | 0 |
| 8/8/2024 | 5:49:57 PM | 81.69 | 0 |
| 8/8/2024 | 11:59:49 AM | 81.39 | 0 |
| 8/7/2024 | 9:09:29 PM | 81.55 | 0 |
| 8/7/2024 | 5:44:52 PM | 81.72 | 0 |
| 8/7/2024 | 11:50:04 AM | 81.64 | 0 |
| 8/6/2024 | 5:46:58 PM | 81.47 | 0 |
| 8/6/2024 | 11:57:08 AM | 81.58 | 0 |
| 8/5/2024 | 6:02:56 PM | 81.65 | 0 |
| 8/5/2024 | 11:24:02 AM | 80.71 | 0 |
All quotes in EUR
