Morgan Stanley Discount Zert CVX .../ DE000MG8MPD7 /
| 09.08.2024 18:02:24 | Diff. +0,11 | Volumen | Geld22:00:36 | Brief22:00:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,80EUR | +0,13% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 81,80 | 81,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 18:02:24 | 81,80 | 0 |
| 09.08.2024 | 11:54:22 | 81,70 | 0 |
| 08.08.2024 | 21:20:37 | 81,69 | 0 |
| 08.08.2024 | 17:49:57 | 81,69 | 0 |
| 08.08.2024 | 11:59:49 | 81,39 | 0 |
| 07.08.2024 | 21:09:29 | 81,55 | 0 |
| 07.08.2024 | 17:44:52 | 81,72 | 0 |
| 07.08.2024 | 11:50:04 | 81,64 | 0 |
| 06.08.2024 | 17:46:58 | 81,47 | 0 |
| 06.08.2024 | 11:57:08 | 81,58 | 0 |
| 05.08.2024 | 18:02:56 | 81,65 | 0 |
| 05.08.2024 | 11:24:02 | 80,71 | 0 |
Alle Kurse in EUR
