Morgan Stanley Discount Zert CVX .../ DE000MG8MPC9 /
| 09/08/2024 18:02:20 | Chg. +0.04 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 74.49EUR | +0.05% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 74.49 | 74.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 18:02:20 | 74.49 | 0 |
| 09/08/2024 | 11:54:22 | 74.42 | 0 |
| 08/08/2024 | 21:20:37 | 74.45 | 0 |
| 08/08/2024 | 17:49:54 | 74.45 | 0 |
| 08/08/2024 | 11:59:47 | 74.26 | 0 |
| 07/08/2024 | 21:09:28 | 74.32 | 0 |
| 07/08/2024 | 17:44:51 | 74.47 | 0 |
| 07/08/2024 | 11:50:02 | 74.32 | 0 |
| 06/08/2024 | 17:46:58 | 74.25 | 0 |
| 06/08/2024 | 11:57:08 | 74.36 | 0 |
| 05/08/2024 | 18:02:57 | 74.45 | 0 |
| 05/08/2024 | 11:24:02 | 73.48 | 0 |
Toutes les cotations dans EUR
