Morgan Stanley Discount Zert CVE .../ DE000ME81G48 /
| 08/11/2024 09:42:37 | Chg. -0.08 | Volume | Bid12:15:25 | Ask12:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 12.77EUR | -0.62% | - Turnover: - |
12.75Bid Size: 1,500 | 12.98Ask Size: 1,500 | 12.77 | 12.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:42:37 | 12.77 | 0 |
| 07/11/2024 | 20:42:59 | 12.85 | 0 |
| 07/11/2024 | 14:24:24 | 12.80 | 0 |
| 07/11/2024 | 09:24:28 | 12.78 | 0 |
| 06/11/2024 | 21:15:08 | 12.91 | 0 |
| 06/11/2024 | 15:14:42 | 12.87 | 0 |
| 06/11/2024 | 09:26:44 | 12.78 | 0 |
| 05/11/2024 | 20:50:37 | 12.63 | 0 |
| 05/11/2024 | 15:44:55 | 12.67 | 0 |
| 05/11/2024 | 09:34:13 | 12.64 | 0 |
| 04/11/2024 | 17:52:58 | 12.69 | 0 |
| 04/11/2024 | 11:15:39 | 12.54 | 0 |
| 04/11/2024 | 09:30:21 | 12.60 | 0 |
All quotes in EUR
