Morgan Stanley Discount Zert CSCO.../ DE000ME58119 /
| 26/07/2024 20:31:05 | Chg. -0.02 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 32.28EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.28 | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:31:05 | 32.28 | 0 |
| 26/07/2024 | 15:30:01 | 32.26 | 0 |
| 26/07/2024 | 10:20:45 | 32.27 | 0 |
| 25/07/2024 | 20:49:31 | 32.30 | 0 |
| 25/07/2024 | 15:36:44 | 32.35 | 0 |
| 25/07/2024 | 10:11:54 | 32.19 | 0 |
| 24/07/2024 | 20:47:11 | 32.33 | 0 |
| 24/07/2024 | 16:14:47 | 32.25 | 0 |
| 24/07/2024 | 10:16:25 | 32.31 | 0 |
| 23/07/2024 | 20:28:50 | 32.29 | 0 |
| 23/07/2024 | 14:44:12 | 32.28 | 0 |
| 23/07/2024 | 09:49:04 | 32.22 | 0 |
| 22/07/2024 | 20:36:43 | 32.20 | 0 |
All quotes in EUR
