Morgan Stanley Discount Zert CSCO.../ DE000ME581R4 /
| 30/08/2024 10:14:10 | Var. -0.08 | Volume | Denaro12:07:30 | Lettera12:07:30 | Max | Min |
|---|---|---|---|---|---|---|
| 42.16EUR | -0.19% | - Fatturato: - |
42.21Quantità in denaro: 500 | 42.30Quantità in lettera: 500 | 42.16 | 42.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 10:14:10 | 42.16 | 0 |
| 29/08/2024 | 20:50:12 | 42.24 | 0 |
| 29/08/2024 | 15:51:06 | 42.20 | 0 |
| 29/08/2024 | 10:08:42 | 41.96 | 0 |
| 28/08/2024 | 20:53:56 | 42.03 | 0 |
| 28/08/2024 | 16:08:49 | 42.06 | 0 |
| 28/08/2024 | 10:22:57 | 41.88 | 0 |
| 27/08/2024 | 20:59:08 | 41.82 | 0 |
| 27/08/2024 | 16:11:36 | 41.88 | 0 |
| 27/08/2024 | 10:13:23 | 41.82 | 0 |
| 26/08/2024 | 20:45:15 | 41.91 | 0 |
| 26/08/2024 | 15:31:07 | 41.88 | 0 |
| 26/08/2024 | 10:54:14 | 41.73 | 0 |
Tutte le quotazioni in EUR
