Morgan Stanley Discount Zert CSCO.../ DE000ME581R4 /
| 30.08.2024 10:14:10 | Diff. -0,08 | Volumen | Geld12:07:30 | Brief12:07:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,16EUR | -0,19% | - Umsatz: - |
42,21Geld Vol: 500 | 42,30Brief Vol: 500 | 42,16 | 42,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 10:14:10 | 42,16 | 0 |
| 29.08.2024 | 20:50:12 | 42,24 | 0 |
| 29.08.2024 | 15:51:06 | 42,20 | 0 |
| 29.08.2024 | 10:08:42 | 41,96 | 0 |
| 28.08.2024 | 20:53:56 | 42,03 | 0 |
| 28.08.2024 | 16:08:49 | 42,06 | 0 |
| 28.08.2024 | 10:22:57 | 41,88 | 0 |
| 27.08.2024 | 20:59:08 | 41,82 | 0 |
| 27.08.2024 | 16:11:36 | 41,88 | 0 |
| 27.08.2024 | 10:13:23 | 41,82 | 0 |
| 26.08.2024 | 20:45:15 | 41,91 | 0 |
| 26.08.2024 | 15:31:07 | 41,88 | 0 |
| 26.08.2024 | 10:54:14 | 41,73 | 0 |
Alle Kurse in EUR
