Morgan Stanley Discount Zert CRWD.../ DE000MG6FB78 /
| 18/09/2024 10:46:44 | Diferencia -0.24 | Volumen | Bid15:13:07 | Ask15:13:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 199.71EUR | -0.12% | - Volumen de negocios: - |
199.92Volumen de oferta: 75 | 200.24Tamaño/ Volumen/ Formato de Ask: 75 | 199.71 | 199.71 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 10:46:44 | 199.71 | 0 |
| 17/09/2024 | 20:59:30 | 199.95 | 0 |
| 17/09/2024 | 16:35:33 | 199.86 | 0 |
| 17/09/2024 | 10:53:35 | 199.00 | 0 |
| 16/09/2024 | 21:24:04 | 199.27 | 0 |
| 16/09/2024 | 17:00:03 | 199.12 | 0 |
| 16/09/2024 | 10:47:16 | 197.67 | 0 |
| 13/09/2024 | 21:06:27 | 198.34 | 0 |
| 13/09/2024 | 16:26:31 | 198.10 | 0 |
Todas las cotizaciones en EUR
