Morgan Stanley Discount Zert CRWD.../ DE000MG6FB78 /
| 9/18/2024 10:46:44 AM | Chg. -0.24 | Volume | Bid3:13:07 PM | Ask3:13:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.71EUR | -0.12% | - Turnover: - |
199.92Bid Size: 75 | 200.24Ask Size: 75 | 199.71 | 199.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:46:44 AM | 199.71 | 0 |
| 9/17/2024 | 8:59:30 PM | 199.95 | 0 |
| 9/17/2024 | 4:35:33 PM | 199.86 | 0 |
| 9/17/2024 | 10:53:35 AM | 199.00 | 0 |
| 9/16/2024 | 9:24:04 PM | 199.27 | 0 |
| 9/16/2024 | 5:00:03 PM | 199.12 | 0 |
| 9/16/2024 | 10:47:16 AM | 197.67 | 0 |
| 9/13/2024 | 9:06:27 PM | 198.34 | 0 |
| 9/13/2024 | 4:26:31 PM | 198.10 | 0 |
All quotes in EUR
