Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 18.10.2024 20:08:37 | Diff. -0,61 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 224,44EUR | -0,27% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 224,74 | 224,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:08:37 | 224,44 | 0 |
| 18.10.2024 | 13:20:04 | 224,74 | 0 |
| 17.10.2024 | 20:28:54 | 225,05 | 0 |
| 17.10.2024 | 13:06:16 | 223,72 | 0 |
| 17.10.2024 | 12:42:03 | 223,90 | 0 |
| 16.10.2024 | 20:54:04 | 223,64 | 0 |
| 16.10.2024 | 13:20:38 | 222,48 | 0 |
| 15.10.2024 | 20:49:04 | 222,67 | 0 |
| 15.10.2024 | 12:56:47 | 222,77 | 0 |
| 14.10.2024 | 20:28:42 | 223,30 | 0 |
| 14.10.2024 | 13:22:04 | 223,58 | 0 |
| 14.10.2024 | 12:49:13 | 223,52 | 0 |
Alle Kurse in EUR
