Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 15/11/2024 18:58:07 | Var. -0.08 | Volume | Denaro22:00:36 | Lettera22:00:36 | Max | Min |
|---|---|---|---|---|---|---|
| 235.06EUR | -0.03% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 235.06 | 229.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 18:58:07 | 235.06 | 0 |
| 15/11/2024 | 12:59:34 | 229.23 | 0 |
| 14/11/2024 | 18:20:35 | 235.14 | 0 |
| 14/11/2024 | 13:38:43 | 235.31 | 0 |
| 14/11/2024 | 13:11:27 | 235.35 | 0 |
| 13/11/2024 | 20:54:23 | 234.77 | 0 |
| 13/11/2024 | 14:15:15 | 232.65 | 0 |
| 13/11/2024 | 13:28:20 | 231.95 | 0 |
| 12/11/2024 | 18:54:47 | 234.05 | 0 |
| 12/11/2024 | 11:16:59 | 233.35 | 0 |
| 11/11/2024 | 20:28:30 | 232.91 | 0 |
Tutte le quotazioni in EUR
