Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 7/9/2024 6:26:58 PM | Chg. - | Volume | Bid8:44:30 AM | Ask8:44:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.55EUR | - | 0 Turnover: 0.00 |
223.03Bid Size: 100 | 224.23Ask Size: 100 | 223.55 | 223.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:26:58 PM | 223.55 | 0 |
| 7/9/2024 | 1:08:48 PM | 223.17 | 0 |
| 7/9/2024 | 12:57:43 PM | 223.09 | 0 |
| 7/8/2024 | 8:24:49 PM | 223.11 | 0 |
| 7/8/2024 | 3:01:34 PM | 222.74 | 0 |
| 7/8/2024 | 12:39:17 PM | 223.10 | 0 |
| 7/5/2024 | 9:21:56 PM | 222.87 | 0 |
| 7/5/2024 | 5:47:57 PM | 223.02 | 0 |
| 7/5/2024 | 11:09:34 AM | 222.42 | 0 |
All quotes in EUR
