Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 15.11.2024 18:58:07 | Diff. -0,08 | Volumen | Geld22:00:36 | Brief22:00:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 235,06EUR | -0,03% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 235,06 | 229,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 18:58:07 | 235,06 | 0 |
| 15.11.2024 | 12:59:34 | 229,23 | 0 |
| 14.11.2024 | 18:20:35 | 235,14 | 0 |
| 14.11.2024 | 13:38:43 | 235,31 | 0 |
| 14.11.2024 | 13:11:27 | 235,35 | 0 |
| 13.11.2024 | 20:54:23 | 234,77 | 0 |
| 13.11.2024 | 14:15:15 | 232,65 | 0 |
| 13.11.2024 | 13:28:20 | 231,95 | 0 |
| 12.11.2024 | 18:54:47 | 234,05 | 0 |
| 12.11.2024 | 11:16:59 | 233,35 | 0 |
| 11.11.2024 | 20:28:30 | 232,91 | 0 |
| 11.11.2024 | 14:14:02 | 228,46 | 0 |
Alle Kurse in EUR
