Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 28.06.2024 18:09:04 | Diff. -0.15 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 224.76EUR | -0.07% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 224.95 | 224.76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 18:09:04 | 224.76 | 0 |
| 28.06.2024 | 12:47:39 | 224.95 | 0 |
| 27.06.2024 | 18:26:50 | 224.91 | 0 |
| 27.06.2024 | 12:42:48 | 224.47 | 0 |
| 26.06.2024 | 20:31:01 | 225.08 | 0 |
| 26.06.2024 | 15:25:02 | 225.22 | 0 |
| 25.06.2024 | 20:41:43 | 224.27 | 0 |
| 25.06.2024 | 15:27:55 | 223.90 | 0 |
| 25.06.2024 | 12:58:42 | 223.58 | 0 |
| 24.06.2024 | 17:57:37 | 223.59 | 0 |
| 24.06.2024 | 12:24:47 | 223.20 | 0 |
Alle Kurse in EUR
