Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 28.06.2024 18:09:04 | Diff. -0,15 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 224,76EUR | -0,07% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 224,95 | 224,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 18:09:04 | 224,76 | 0 |
| 28.06.2024 | 12:47:39 | 224,95 | 0 |
| 27.06.2024 | 18:26:50 | 224,91 | 0 |
| 27.06.2024 | 12:42:48 | 224,47 | 0 |
| 26.06.2024 | 20:31:01 | 225,08 | 0 |
| 26.06.2024 | 15:25:02 | 225,22 | 0 |
| 25.06.2024 | 20:41:43 | 224,27 | 0 |
| 25.06.2024 | 15:27:55 | 223,90 | 0 |
| 25.06.2024 | 12:58:42 | 223,58 | 0 |
| 24.06.2024 | 17:57:37 | 223,59 | 0 |
| 24.06.2024 | 12:24:47 | 223,20 | 0 |
Alle Kurse in EUR
