Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 16/08/2024 18:57:29 | Chg. +0.32 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 202.63EUR | +0.16% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 202.83 | 202.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 18:57:29 | 202.63 | 0 |
| 16/08/2024 | 12:56:38 | 202.83 | 0 |
| 15/08/2024 | 18:32:37 | 202.31 | 0 |
| 15/08/2024 | 13:42:16 | 200.85 | 0 |
| 15/08/2024 | 13:17:18 | 200.83 | 0 |
| 14/08/2024 | 18:42:11 | 199.32 | 0 |
| 14/08/2024 | 12:53:37 | 198.22 | 0 |
| 13/08/2024 | 12:51:07 | 194.33 | 0 |
| 12/08/2024 | 18:30:02 | 195.24 | 0 |
| 12/08/2024 | 12:53:28 | 194.85 | 0 |
Toutes les cotations dans EUR
