Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 7/17/2024 8:57:08 PM | Chg. -1.60 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.79EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.00 | 219.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:57:08 PM | 219.79 | 0 |
| 7/17/2024 | 5:19:11 PM | 220.00 | 0 |
| 7/17/2024 | 12:06:08 PM | 219.63 | 0 |
| 7/16/2024 | 9:13:51 PM | 221.39 | 0 |
| 7/16/2024 | 5:22:37 PM | 221.82 | 0 |
| 7/16/2024 | 1:54:15 PM | 221.38 | 0 |
| 7/16/2024 | 1:09:39 PM | 221.43 | 0 |
| 7/15/2024 | 6:29:28 PM | 221.43 | 0 |
| 7/15/2024 | 1:17:46 PM | 220.23 | 0 |
| 7/15/2024 | 1:08:27 PM | 220.22 | 0 |
All quotes in EUR
