Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 18/10/2024 20:08:37 | Chg. -0.61 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 224.44EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 224.74 | 224.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:37 | 224.44 | 0 |
| 18/10/2024 | 13:20:04 | 224.74 | 0 |
| 17/10/2024 | 20:28:54 | 225.05 | 0 |
| 17/10/2024 | 13:06:16 | 223.72 | 0 |
| 17/10/2024 | 12:42:03 | 223.90 | 0 |
| 16/10/2024 | 20:54:04 | 223.64 | 0 |
| 16/10/2024 | 13:20:38 | 222.48 | 0 |
| 15/10/2024 | 20:49:04 | 222.67 | 0 |
| 15/10/2024 | 12:56:47 | 222.77 | 0 |
All quotes in EUR
