Morgan Stanley Discount Zert CRWD.../ DE000ME7DCR8 /
| 17.07.2024 20:57:08 | Diff. -1.60 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 219.79EUR | -0.72% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 220.00 | 219.63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 20:57:08 | 219.79 | 0 |
| 17.07.2024 | 17:19:11 | 220.00 | 0 |
| 17.07.2024 | 12:06:08 | 219.63 | 0 |
| 16.07.2024 | 21:13:51 | 221.39 | 0 |
| 16.07.2024 | 17:22:37 | 221.82 | 0 |
| 16.07.2024 | 13:54:15 | 221.38 | 0 |
| 16.07.2024 | 13:09:39 | 221.43 | 0 |
| 15.07.2024 | 18:29:28 | 221.43 | 0 |
| 15.07.2024 | 13:17:46 | 220.23 | 0 |
| 15.07.2024 | 13:08:27 | 220.22 | 0 |
Alle Kurse in EUR
