Morgan Stanley Discount Zert CRWD.../ DE000ME7DCK3 /
| 17/07/2024 12:06:07 | Var. -1.39 | Volume | Denaro14:00:57 | Lettera14:00:57 | Max | Min |
|---|---|---|---|---|---|---|
| 194.99EUR | -0.71% | - Fatturato: - |
195.26Quantità in denaro: 100 | 195.89Quantità in lettera: 100 | 194.99 | 194.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 12:06:07 | 194.99 | 0 |
| 16/07/2024 | 21:13:54 | 196.38 | 0 |
| 16/07/2024 | 17:22:38 | 196.69 | 0 |
| 16/07/2024 | 13:54:15 | 196.15 | 0 |
| 16/07/2024 | 13:09:39 | 196.20 | 0 |
| 15/07/2024 | 18:29:28 | 196.31 | 0 |
| 15/07/2024 | 13:17:46 | 195.35 | 0 |
| 15/07/2024 | 13:08:27 | 195.31 | 0 |
| 12/07/2024 | 18:19:28 | 196.47 | 0 |
| 12/07/2024 | 16:08:06 | 196.56 | 0 |
Tutte le quotazioni in EUR
