Morgan Stanley Discount Zert CRWD.../ DE000ME7DCK3 /
| 7/17/2024 12:06:07 PM | Chg. -1.39 | Volume | Bid2:00:57 PM | Ask2:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.99EUR | -0.71% | - Turnover: - |
195.26Bid Size: 100 | 195.89Ask Size: 100 | 194.99 | 194.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:06:07 PM | 194.99 | 0 |
| 7/16/2024 | 9:13:54 PM | 196.38 | 0 |
| 7/16/2024 | 5:22:38 PM | 196.69 | 0 |
| 7/16/2024 | 1:54:15 PM | 196.15 | 0 |
| 7/16/2024 | 1:09:39 PM | 196.20 | 0 |
| 7/15/2024 | 6:29:28 PM | 196.31 | 0 |
| 7/15/2024 | 1:17:46 PM | 195.35 | 0 |
| 7/15/2024 | 1:08:27 PM | 195.31 | 0 |
| 7/12/2024 | 6:19:28 PM | 196.47 | 0 |
| 7/12/2024 | 4:08:06 PM | 196.56 | 0 |
All quotes in EUR
