Morgan Stanley Discount Zert CRWD.../ DE000ME7DCK3 /
| 18/10/2024 20:08:37 | Chg. -0.61 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 199.64EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.86 | 199.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:37 | 199.64 | 0 |
| 18/10/2024 | 13:20:04 | 199.86 | 0 |
| 17/10/2024 | 20:28:54 | 200.25 | 0 |
| 17/10/2024 | 13:06:16 | 199.22 | 0 |
| 17/10/2024 | 12:42:02 | 199.39 | 0 |
| 16/10/2024 | 20:54:04 | 199.35 | 0 |
| 16/10/2024 | 13:20:38 | 198.45 | 0 |
| 15/10/2024 | 20:49:05 | 198.64 | 0 |
| 15/10/2024 | 12:56:47 | 198.26 | 0 |
| 14/10/2024 | 20:28:42 | 198.84 | 0 |
| 14/10/2024 | 13:22:04 | 198.64 | 0 |
| 14/10/2024 | 12:49:12 | 198.56 | 0 |
All quotes in EUR
