Morgan Stanley Discount Zert CRWD.../ DE000ME7DD15 /
| 10.09.2024 18:23:43 | Diff. -2,43 | Volumen | Geld18:46:19 | Brief18:46:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 215,42EUR | -1,12% | - Umsatz: - |
215,59Geld Vol: 3.750 | 215,68Brief Vol: 3.750 | 216,86 | 215,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 18:23:43 | 215,42 | 0 |
| 10.09.2024 | 13:11:46 | 216,44 | 0 |
| 10.09.2024 | 12:49:07 | 216,86 | 0 |
| 09.09.2024 | 18:29:25 | 217,85 | 0 |
| 09.09.2024 | 12:52:32 | 217,48 | 0 |
| 09.09.2024 | 12:32:26 | 217,54 | 0 |
| 06.09.2024 | 18:01:40 | 214,37 | 0 |
| 06.09.2024 | 16:19:43 | 218,40 | 0 |
| 06.09.2024 | 12:09:55 | 217,24 | 0 |
| 06.09.2024 | 12:04:27 | 217,01 | 0 |
Alle Kurse in EUR
